| STT | Mã CK | Giá bắt đầu 09/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | CAG | 7.7 | 13.5 | 7.2 | 12.9 |
72.7% 5.6 |
1,826,700 | 0 | 10.9 | 0.5 | 28.9 |
| 2 | HVN | 16.1 | 20.5 | 15.7 | 20.8 |
22.7% 3.7 |
67,377,700 | 13.8 | 0 | -4.7 | 0 |
| 3 | TJC | 14.2 | 16.3 | 13.1 | 16 |
14.7% 2.1 |
62,000 | 0 | 17.7 | 5.7 | 2.8 |
| 4 | VJC | 102.2 | 118.6 | 101 | 117.9 |
14.3% 14.6 |
19,981,700 | 68.1 | 27.5 | -4.2 | 0 |
| 5 | PVT | 25.7 | 28.5 | 24 | 29.0 |
10.8% 2.8 |
58,470,800 | 26.2 | 27.9 | 3.9 | 7.3 |
| 6 | SCS | 78.5 | 88.2 | 77.1 | 87 |
10.3% 8.1 |
2,996,500 | 11.4 | 14.1 | 5.3 | 16.6 |
| 7 | BSC | 12 | 13.2 | 12 | 13.2 |
10% 1.2 |
100 | 0 | 12.1 | 0.6 | 22.4 |
| 8 | VTO | 10.9 | 11.9 | 10.4 | 12 |
8.3% 0.9 |
6,754,600 | 1.0 | 14.4 | 0.9 | 13.3 |
| 9 | CCR | 11 | 12.4 | 11 | 11.9 |
8.2% 0.9 |
45,000 | -0.0 | 11.3 | 0.6 | 19.6 |
| 10 | GMD | 78.6 | 85.5 | 78.3 | 84.3 |
7.8% 6.1 |
38,664,500 | -34.8 | 25.6 | 3.3 | 25.6 |
| 11 | MAC | 13.5 | 15.8 | 13.5 | 14.3 |
7.4% 1 |
215,400 | 0 | 9.8 | 0.6 | 24.6 |
| 12 | VNS | 12.9 | 13.8 | 12.8 | 13.9 |
7.4% 1.0 |
1,326,300 | -12.6 | 20.4 | 2.7 | 4.8 |
| 13 | TOT | 19.8 | 21 | 19.4 | 20.8 |
5.1% 1 |
14,400 | -0.0 | 11.7 | 2.4 | 8.9 |
| 14 | VSA | 24.4 | 26.2 | 24.4 | 25.9 |
4.5% 1.1 |
302,800 | 0 | 26.2 | 3.0 | 8.6 |
| 15 | DS3 | 4.7 | 4.9 | 4.6 | 4.9 |
4.3% 0.2 |
90,500 | 0 | 7.5 | -3.4 | 0 |
| 16 | HMH | 14.4 | 15 | 13.6 | 15 |
4.2% 0.6 |
15,000 | 0 | 15.1 | 0.3 | 51.4 |
| 17 | PJC | 25 | 26.5 | 25 | 26 |
4% 1 |
1,700 | 0 | 18.9 | 3.4 | 7.8 |
| 18 | TCO | 10.2 | 11.8 | 9.8 | 10.6 |
3.9% 0.4 |
503,900 | 0.0 | 16.9 | 0.4 | 28.2 |
| 19 | PDN | 115 | 119 | 108 | 119 |
3.5% 4 |
29,700 | -0.1 | 27.0 | 15.9 | 7.5 |
| 20 | VOS | 11.6 | 12 | 9.9 | 12.7 |
3.5% 0.4 |
24,450,600 | 7.1 | 11.9 | 1.1 | 10.7 |
| 21 | VIP | 11.4 | 11.8 | 11.0 | 11.8 |
3.1% 0.4 |
4,025,900 | -1.8 | 18.9 | 3.6 | 3.3 |
| 22 | VNF | 8.8 | 9 | 8.4 | 9.3 |
2.3% 0.2 |
66,100 | 0 | 19.0 | 0.7 | 13.8 |
| 23 | HAH | 41.5 | 42.6 | 38.1 | 43.0 |
2.1% 0.9 |
31,816,500 | -3.2 | 30.1 | 5.5 | 7.9 |
| 24 | GSP | 12.4 | 12.9 | 11.8 | 12.7 |
2.0% 0.3 |
5,377,700 | 0 | 13.6 | 1.5 | 8.5 |
| 25 | SGN | 72.5 | 74.5 | 71.5 | 73 |
1.9% 1.4 |
170,900 | 0.3 | 25.7 | 4.1 | 17.8 |
| 26 | CDN | 28 | 28.4 | 26.3 | 28.3 |
1.4% 0.4 |
85,400 | 0 | 16.0 | 2.7 | 10 |
| 27 | VNL | 14.1 | 14.3 | 13.9 | 14.4 |
1.4% 0.2 |
250,400 | 0.2 | 17.5 | 4.9 | 2.9 |
| 28 | MAS | 31.6 | 34.3 | 31.6 | 32 |
1.3% 0.4 |
10,100 | -0.0 | 6.5 | 0.3 | 106.7 |
| 29 | WCS | 192.5 | 201.9 | 188 | 194.9 |
1.3% 2.4 |
4,500 | 0.2 | 81.2 | 26.6 | 7.1 |
| 30 | NCT | 90 | 91.3 | 87 | 91.2 |
1.1% 1 |
214,700 | -8.2 | 16.6 | 8.3 | 11 |
| 31 | HCT | 9.7 | 9.8 | 8.8 | 9.8 |
1.0% 0.1 |
1,600 | 0 | 19.8 | -0.1 | 0 |
| 32 | ILB | 32 | 33.7 | 31.2 | 32.7 |
0.9% 0.3 |
43,800 | 0.5 | 21.0 | 3.7 | 8.8 |
| 33 | HTV | 8.9 | 9.0 | 8.3 | 8.9 |
0.6% 0.1 |
98,200 | -0.1 | 25.5 | 1.3 | 6.6 |
| 34 | NAP | 9.1 | 9.1 | 9.1 | 9.1 |
0% 0 |
200 | 0 | 11.0 | 0.9 | 9.7 |
| 35 | TTZ | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
0 | 0 | 8.8 | -0.3 | 0 |
| 36 | DVP | 76.4 | 77 | 72.1 | 76.4 |
-0.8% -0.6 |
212,300 | -4.2 | 34.4 | 8.3 | 9.1 |
| 37 | PHP | 21.9 | 22.9 | 20.5 | 22 |
-0.9% -0.2 |
76,500 | 0.0 | 17.5 | 1.7 | 12.3 |
| 38 | VSM | 17.3 | 17.3 | 15.9 | 16.8 |
-2.1% -0.4 |
117,500 | 0.1 | 22.6 | 5.0 | 3.3 |
| 39 | CLL | 39.8 | 41.9 | 38.6 | 38.9 |
-2.1% -0.9 |
102,100 | 0.1 | 18.2 | 2.9 | 14.1 |
| 40 | PTS | 8 | 8 | 7.6 | 7.8 |
-2.5% -0.2 |
42,300 | 0.0 | 18.1 | 1.7 | 4.7 |
| 41 | PJT | 10.3 | 10.9 | 9.6 | 10 |
-2.9% -0.3 |
10,000 | 0 | 13.1 | 1 | 10 |
| 42 | VNT | 52 | 52 | 46.9 | 50 |
-3.9% -2 |
2,100 | 0 | 10.5 | -0.9 | 0 |
| 43 | PRC | 22.5 | 23.3 | 19.5 | 22 |
-3.9% -0.9 |
50,800 | 0.0 | 64.5 | 41.5 | 0.5 |
| 44 | VGP | 25.4 | 28.7 | 24.2 | 24.3 |
-4.3% -1.1 |
252,900 | 0 | 25.6 | 2.5 | 9.8 |
| 45 | MHC | 9.4 | 9.6 | 8.4 | 9.0 |
-4.5% -0.4 |
2,678,100 | -0.4 | 12.5 | -0.7 | 0 |
| 46 | SFI | 36.4 | 36.8 | 33.4 | 34.7 |
-4.7% -1.7 |
68,100 | 0.7 | 30.9 | 4.0 | 8.8 |
| 47 | VMS | 30.5 | 32.9 | 24.2 | 29 |
-4.9% -1.5 |
1,275,800 | 0.0 | 16.7 | 1.6 | 18.4 |
| 48 | VSC | 22.1 | 22.1 | 19.4 | 21 |
-5.0% -1.1 |
48,994,200 | 12.4 | 24 | 2.6 | 8.2 |
| 49 | TMS | 58 | 58 | 54.1 | 54.6 |
-5.2% -3 |
176,500 | -5.2 | 26.2 | 6.2 | 8.8 |
| 50 | GIC | 15.4 | 15.8 | 14.4 | 15 |
-5.2% -0.8 |
45,600 | 0.2 | 20.0 | 1.4 | 10.6 |
| 51 | TCL | 39.2 | 39.4 | 36 | 36.8 |
-6.4% -2.5 |
836,400 | -7.6 | 18.4 | 4.1 | 8.9 |
| 52 | DL1 | 4.4 | 4.4 | 3.8 | 4 |
-6.8% -0.3 |
6,601,800 | -0.0 | 13.1 | 0.5 | 8.2 |
| 53 | STG | 49.4 | 49.4 | 45 | 45.9 |
-7.1% -3.5 |
7,300 | -0.1 | 21.6 | 2.4 | 19.2 |
| 54 | DXP | 14 | 14.1 | 12.2 | 12.7 |
-8.6% -1.2 |
4,764,800 | -0.1 | 9.4 | 2.2 | 5.8 |
| 55 | HHG | 2.2 | 2.2 | 1.9 | 2 |
-9.1% -0.2 |
6,347,900 | 0 | 4.7 | -1.7 | 0 |
| 56 | ASG | 21.2 | 21.2 | 19.1 | 19.1 |
-9.7% -2.1 |
29,200 | -0.0 | 20.1 | 0.1 | 394 |
| 57 | SKG | 16.3 | 17.1 | 13.7 | 14.4 |
-12% -2.0 |
17,733,900 | 3.6 | 13.3 | 0.7 | 21 |
| 58 | PGT | 3.9 | 3.9 | 3.1 | 3.4 |
-12.8% -0.5 |
165,200 | 0 | 2.6 | -0.3 | 0 |
| 59 | TCT | 26 | 26 | 21.0 | 21 |
-18.7% -4.9 |
338,500 | -0.8 | 25.0 | 2.3 | 9 |